Friday, September 20, 2024Fri, Sep 20, 2024 | 54.28 | 54.28 | 51.33 | 53.84 | 2,0672.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.00 | 54.68 | 54.00 | 54.44 | 1,0031.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 38,76538.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 5,5155.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.18 | 54.18 | 51.02 | 52.44 | 2,0262.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.34 | 54.34 | 49.69 | 53.65 | 12,25112.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.34 | 54.34 | 49.96 | 50.21 | 2,6492.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.31 | 54.34 | 50.31 | 54.34 | 1,0371.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.70 | 51.60 | 50.70 | 51.60 | 2,1022.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.34 | 54.34 | 52.71 | 53.45 | 4,9484.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.30 | 54.34 | 48.36 | 51.98 | 5,4265.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.34 | 54.34 | 49.93 | 54.34 | 3,8943.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 53.00 | 49.61 | 49.77 | 4,8824.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.09 | 54.09 | 51.09 | 54.09 | 2,0362.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.00 | 52.56 | 52.00 | 52.56 | 604604.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.25 | 51.84 | 49.10 | 49.86 | 1,2111.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.08 | 48.20 | 48.08 | 48.20 | 8,0168.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.58 | 50.58 | 50.11 | 50.11 | 1,7691.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.35 | 49.95 | 47.35 | 49.85 | 3,0803.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.41 | 50.00 | 46.41 | 47.16 | 3,0823.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.00 | 50.00 | 48.87 | 48.87 | 964964.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.28 | 48.87 | 47.31 | 48.87 | 31,04831.05k |