Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.85 | 50.97 | 48.66 | 50.97 | 933933.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.86 | 51.46 | 46.86 | 48.50 | 2,3182.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.25 | 52.25 | 48.50 | 51.34 | 13,34413.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.66 | 52.25 | 48.50 | 48.54 | 6,7716.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.01 | 52.09 | 48.66 | 51.65 | 1,4051.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.22 | 53.05 | 49.06 | 52.89 | 2,0942.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.53 | 52.53 | 48.07 | 48.07 | 2,6852.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.75 | 53.05 | 50.00 | 50.16 | 4,0254.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.05 | 53.05 | 49.18 | 49.34 | 3,9503.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.80 | 52.89 | 50.53 | 50.68 | 1,9641.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.00 | 53.05 | 48.70 | 48.80 | 1,4521.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.30 | 50.30 | 49.31 | 49.31 | 1,7191.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.14 | 53.14 | 49.57 | 51.84 | 5,2235.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 52.46 | 47.67 | 47.76 | 5,7575.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.21 | 52.21 | 47.61 | 47.89 | 1,1151.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.62 | 51.62 | 48.13 | 48.13 | 20,80620.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.40 | 53.10 | 48.40 | 51.84 | 1,9581.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.29 | 52.11 | 48.29 | 51.84 | 1,8881.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.29 | 51.88 | 48.29 | 51.52 | 6,8816.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.29 | 51.70 | 48.29 | 48.29 | 1,4231.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.05 | 52.05 | 48.37 | 49.30 | 2,3692.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.70 | 52.56 | 49.54 | 51.36 | 3,5873.59k |