Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.66 | 98.93 | 96.66 | 98.91 | 66,55566.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.02 | 99.05 | 98.48 | 99.02 | 34,28534.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.60 | 100.25 | 99.60 | 99.94 | 57,99457.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.05 | 101.80 | 100.05 | 101.80 | 35,76935.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.50 | 102.50 | 100.78 | 100.90 | 47,76347.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.69 | 106.25 | 102.55 | 102.55 | 388,092388.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.00 | 103.75 | 99.02 | 102.30 | 310,807310.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.40 | 103.39 | 101.40 | 102.68 | 39,91739.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.50 | 103.59 | 101.50 | 103.43 | 23,68123.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.74 | 105.42 | 99.16 | 101.50 | 19,02119.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.76 | 105.52 | 100.76 | 101.92 | 19,89619.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.50 | 107.05 | 100.50 | 104.44 | 15,92115.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.79 | 106.48 | 100.35 | 103.43 | 14,43614.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.93 | 100.56 | 97.51 | 99.69 | 31,85031.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.50 | 100.01 | 98.48 | 99.40 | 23,72023.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.15 | 99.96 | 98.67 | 99.00 | 41,49541.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.60 | 100.85 | 99.60 | 100.43 | 11,01011.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.51 | 99.99 | 99.51 | 99.65 | 24,08024.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.36 | 100.57 | 98.65 | 98.95 | 16,67816.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.49 | 98.93 | 96.49 | 98.32 | 18,68218.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.05 | 101.05 | 98.37 | 98.98 | 26,63626.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.00 | 100.00 | 98.34 | 98.77 | 25,74525.75k |