Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.52 | 11.74 | 11.20 | 11.22 | 832,864832.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.12 | 12.26 | 11.50 | 11.59 | 964,442964.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.14 | 12.30 | 11.40 | 12.12 | 1,196,6281.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.31 | 14.50 | 11.22 | 12.10 | 5,791,0085.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.98 | 17.52 | 16.69 | 16.70 | 888,442888.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.00 | 17.63 | 15.63 | 16.90 | 1,177,7541.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.96 | 16.13 | 15.70 | 15.99 | 775,490775.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.63 | 16.05 | 15.39 | 15.99 | 470,465470.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 16.09 | 14.75 | 15.56 | 794,790794.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.53 | 16.21 | 14.74 | 14.80 | 1,049,2441.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.34 | 16.41 | 15.45 | 15.50 | 507,429507.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.55 | 16.62 | 16.18 | 16.25 | 209,641209.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.74 | 17.44 | 16.51 | 16.66 | 321,308321.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.99 | 17.36 | 16.65 | 16.85 | 410,491410.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.42 | 17.50 | 16.78 | 16.86 | 212,808212.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.37 | 17.37 | 16.92 | 17.15 | 170,700170.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.82 | 18.01 | 17.15 | 17.36 | 198,315198.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.59 | 17.98 | 17.21 | 17.97 | 233,908233.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.64 | 17.79 | 17.13 | 17.48 | 288,943288.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.58 | 17.58 | 17.12 | 17.47 | 180,174180.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.58 | 18.13 | 17.39 | 17.51 | 397,443397.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.47 | 17.87 | 15.93 | 17.50 | 406,792406.79k |