Friday, September 20, 2024Fri, Sep 20, 2024 | 1.31 | 1.36 | 1.29 | 1.35 | 108,724108.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.30 | 1.25 | 1.28 | 95,10095.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.28 | 1.30 | 1.21 | 1.24 | 199,605199.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 50,40050.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.33 | 1.33 | 1.28 | 1.30 | 101,662101.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.31 | 1.34 | 1.30 | 1.31 | 107,736107.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.23 | 1.30 | 1.23 | 1.30 | 107,000107.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.21 | 1.19 | 1.21 | 80,29280.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.20 | 1.17 | 1.19 | 33,05033.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.23 | 1.16 | 1.19 | 121,364121.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.27 | 1.27 | 1.20 | 1.22 | 40,85040.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.29 | 1.25 | 1.26 | 95,28095.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 31,76731.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.28 | 1.29 | 1.21 | 1.23 | 161,072161.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 38,68138.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.29 | 1.32 | 1.26 | 1.29 | 36,30536.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.31 | 1.31 | 1.27 | 1.28 | 105,483105.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.32 | 1.32 | 1.26 | 1.30 | 101,399101.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.33 | 1.30 | 1.32 | 103,090103.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.32 | 1.29 | 1.29 | 270,124270.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 145,454145.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 170,164170.16k |