Friday, September 20, 2024Fri, Sep 20, 2024 | 0.95 | 1.02 | 0.9499 | 0.98 | 149,485149.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9451 | 0.9595 | 0.92 | 0.9537 | 97,62297.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.96 | 0.9745 | 0.91 | 0.92 | 117,380117.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.96 | 0.96 | 0.902 | 0.94 | 230,624230.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.99 | 0.99 | 0.93 | 0.97 | 82,15582.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.96 | 1.00 | 0.945 | 0.9501 | 142,504142.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8938 | 0.97 | 0.8938 | 0.9553 | 100,943100.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.875 | 0.90 | 0.8652 | 0.897 | 85,99185.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8889 | 0.898 | 0.8685 | 0.8849 | 102,691102.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8502 | 0.89 | 0.8502 | 0.8781 | 119,788119.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.92 | 0.94 | 0.89 | 0.8999 | 86,20586.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.92 | 0.9579 | 0.9042 | 0.9426 | 72,75672.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9002 | 0.9655 | 0.9002 | 0.9198 | 71,59271.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9574 | 0.9574 | 0.8924 | 0.91 | 168,519168.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9618 | 0.9765 | 0.93 | 0.9574 | 58,58358.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9408 | 0.9899 | 0.93 | 0.965 | 111,388111.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9669 | 0.97 | 0.9423 | 0.9592 | 101,682101.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9603 | 1.00 | 0.95 | 0.98 | 141,678141.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.00 | 0.95 | 0.99 | 125,060125.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 0.9889 | 0.95 | 0.9733 | 87,97987.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9425 | 0.95 | 0.9045 | 0.9451 | 91,60891.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9446 | 0.9588 | 0.92 | 0.9534 | 125,611125.61k |