Friday, November 08, 2024Fri, Nov 08, 2024 | 123.30 | 124.72 | 122.16 | 123.73 | 325,859325.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.50 | 123.80 | 121.74 | 122.93 | 718,700718.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.56 | 123.65 | 118.95 | 122.12 | 884,424884.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.63 | 118.50 | 114.55 | 117.68 | 731,014731.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.12 | 116.08 | 110.01 | 114.97 | 980,916980.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.91 | 112.91 | 108.00 | 111.81 | 963,729963.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.30 | 116.39 | 109.54 | 111.76 | 1,600,2951.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.61 | 104.93 | 102.99 | 103.86 | 494,419494.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.80 | 104.90 | 103.49 | 104.35 | 319,656319.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.23 | 105.56 | 103.67 | 104.83 | 450,693450.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.74 | 103.89 | 102.31 | 102.89 | 288,813288.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.70 | 103.08 | 101.66 | 101.72 | 320,282320.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.84 | 102.72 | 100.64 | 102.36 | 367,780367.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 102.79 | 102.96 | 101.18 | 101.24 | 259,558259.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.00 | 104.16 | 101.23 | 103.15 | 374,387374.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.07 | 105.31 | 103.40 | 104.19 | 511,240511.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 109.77 | 109.77 | 104.23 | 105.00 | 660,018660.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 109.51 | 110.10 | 108.79 | 109.60 | 352,593352.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 110.00 | 110.95 | 108.42 | 109.11 | 487,752487.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 109.00 | 110.87 | 108.14 | 110.06 | 503,138503.14k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 106.57 | 109.01 | 106.13 | 108.30 | 498,069498.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 106.90 | 107.33 | 104.07 | 106.44 | 552,305552.31k |