Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.32 | 118.25 | 114.56 | 116.37 | 572,020572.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.03 | 115.73 | 113.39 | 114.11 | 280,648280.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 113.00 | 115.98 | 112.25 | 115.03 | 467,409467.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.04 | 116.45 | 114.49 | 115.36 | 351,542351.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.45 | 117.71 | 114.56 | 114.90 | 385,704385.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.16 | 120.55 | 117.17 | 117.59 | 426,773426.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 121.41 | 121.60 | 119.22 | 119.27 | 308,321308.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.56 | 124.10 | 120.49 | 121.23 | 635,509635.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.61 | 124.90 | 122.75 | 124.45 | 267,478267.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.30 | 124.72 | 122.16 | 123.73 | 325,859325.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.50 | 123.80 | 121.74 | 122.93 | 718,700718.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.56 | 123.65 | 118.95 | 122.12 | 884,424884.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.63 | 118.50 | 114.55 | 117.68 | 731,014731.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.12 | 116.08 | 110.01 | 114.97 | 980,916980.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.91 | 112.91 | 108.00 | 111.81 | 963,729963.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.30 | 116.39 | 109.54 | 111.76 | 1,600,2951.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.61 | 104.93 | 102.99 | 103.86 | 494,419494.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.80 | 104.90 | 103.49 | 104.35 | 319,656319.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.23 | 105.56 | 103.67 | 104.83 | 450,693450.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.74 | 103.89 | 102.31 | 102.89 | 288,813288.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.70 | 103.08 | 101.66 | 101.72 | 320,282320.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.84 | 102.72 | 100.64 | 102.36 | 367,780367.78k |