| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.80 | 53.95 | 51.80 | 53.70 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.25 | 54.50 | 52.25 | 53.45 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.75 | 54.20 | 53.05 | 53.90 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.85 | 53.85 | 51.30 | 53.40 | 158158.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.65 | 53.90 | 52.35 | 52.85 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.25 | 54.20 | 51.35 | 53.75 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.05 | 54.25 | 52.55 | 53.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.25 | 55.45 | 54.00 | 54.35 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.45 | 56.45 | 53.85 | 55.55 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.80 | 55.75 | 54.15 | 55.45 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.20 | 55.25 | 53.80 | 54.90 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.15 | 57.35 | 54.00 | 54.00 | 232232.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.05 | 57.00 | 53.90 | 55.95 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.50 | 56.55 | 54.50 | 55.60 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.50 | 56.75 | 53.45 | 56.15 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.30 | 56.55 | 54.45 | 55.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.35 | 57.40 | 55.35 | 56.55 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.90 | 57.95 | 55.85 | 57.40 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.45 | 58.10 | 55.60 | 57.35 | 3131.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.35 | 58.10 | 56.05 | 57.00 | 3535.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.15 | 59.15 | 56.15 | 57.50 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.90 | 59.30 | 56.90 | 58.00 | 133133.00 |
