Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.00 | 60.50 | 58.00 | 60.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.90 | 60.65 | 59.40 | 59.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.90 | 60.35 | 58.20 | 59.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.15 | 60.55 | 57.05 | 60.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.85 | 59.40 | 57.95 | 59.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.40 | 59.70 | 57.40 | 59.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.50 | 60.25 | 57.35 | 59.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.25 | 60.10 | 57.25 | 59.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.85 | 59.40 | 56.85 | 58.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.50 | 59.25 | 56.50 | 58.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.95 | 59.05 | 57.50 | 58.30 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.60 | 59.25 | 57.80 | 58.35 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.80 | 59.05 | 57.30 | 58.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.40 | 59.40 | 58.15 | 58.70 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.95 | 58.85 | 57.35 | 58.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.30 | 58.20 | 55.25 | 57.70 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.60 | 57.20 | 55.90 | 56.90 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.50 | 56.65 | 56.05 | 56.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.05 | 56.65 | 55.45 | 56.30 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.10 | 56.45 | 54.15 | 55.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.20 | 56.45 | 53.65 | 55.95 | 2828.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.35 | 56.45 | 54.15 | 55.30 | 4646.00 |