Friday, November 22, 2024Fri, Nov 22, 2024 | 1.80 | 1.85 | 1.69 | 1.81 | 813,576813.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.71 | 1.83 | 1.56 | 1.77 | 1,883,8441.88m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.52 | 1.65 | 1.52 | 1.63 | 1,043,4041.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.40 | 1.54 | 1.37 | 1.52 | 816,614816.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.39 | 1.48 | 1.33 | 1.42 | 831,414831.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.37 | 1.42 | 1.31 | 1.37 | 591,900591.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.25 | 1.39 | 1.25 | 1.36 | 1,305,0641.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.47 | 1.61 | 1.41 | 1.43 | 1,305,0141.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.38 | 1.52 | 1.35 | 1.48 | 1,438,4321.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.39 | 1.43 | 1.31 | 1.39 | 978,084978.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.43 | 1.26 | 1.40 | 1,370,5051.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.31 | 1.21 | 1.30 | 863,556863.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 903,402903.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.27 | 1.32 | 1.24 | 1.29 | 729,577729.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.19 | 1.35 | 1.19 | 1.32 | 1,193,0251.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.28 | 1.32 | 1.16 | 1.22 | 2,179,5092.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.33 | 1.24 | 1.29 | 1,531,2751.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.44 | 1.44 | 1.16 | 1.21 | 3,378,2923.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.54 | 1.43 | 1.45 | 3,608,9083.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.82 | 1.84 | 1.40 | 1.43 | 13,589,04213.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.19 | 2.32 | 1.12 | 1.88 | 104,540,913104.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.13 | 1.22 | 1.09 | 1.17 | 1,009,5391.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.12 | 1.15 | 1.05 | 1.12 | 508,680508.68k |