Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.12 | 1.07 | 1.09 | 109,645109.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.06 | 1.13 | 1.06 | 1.09 | 172,368172.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.07 | 1.14 | 1.07 | 1.10 | 192,429192.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.09 | 1.12 | 1.02 | 1.06 | 195,530195.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.15 | 1.06 | 1.09 | 183,813183.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.18 | 1.09 | 1.11 | 498,644498.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9976 | 1.08 | 0.93 | 1.06 | 391,763391.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.13 | 0.892 | 0.95 | 1,501,1431.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.22 | 1.06 | 1.08 | 869,176869.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.21 | 1.08 | 1.12 | 530,701530.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.14 | 1.04 | 1.06 | 525,188525.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.16 | 1.20 | 1.12 | 1.13 | 412,033412.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.14 | 1.19 | 1.13 | 1.18 | 237,434237.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.17 | 1.10 | 1.13 | 233,819233.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.13 | 1.13 | 1.05 | 1.10 | 209,112209.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.21 | 1.12 | 1.12 | 237,483237.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.25 | 1.14 | 1.17 | 253,354253.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.22 | 1.26 | 1.21 | 1.21 | 310,526310.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.35 | 1.21 | 1.21 | 247,851247.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.34 | 1.39 | 1.30 | 1.31 | 181,085181.09k |