Friday, November 22, 2024Fri, Nov 22, 2024 | 10.30 | 10.30 | 10.23 | 10.23 | 9,5009.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.46 | 10.46 | 10.20 | 10.20 | 145,300145.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.35 | 10.47 | 10.31 | 10.47 | 56,30056.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.47 | 10.48 | 10.31 | 10.35 | 139,800139.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.54 | 10.54 | 10.43 | 10.49 | 97,50097.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.62 | 10.62 | 10.42 | 10.56 | 117,900117.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.73 | 10.73 | 10.56 | 10.57 | 92,20092.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.70 | 10.73 | 10.63 | 10.63 | 3,460,8003.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.90 | 10.59 | 10.74 | 208,300208.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.07 | 11.10 | 10.83 | 10.86 | 60,70060.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.96 | 11.08 | 10.87 | 11.08 | 135,800135.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.68 | 11.12 | 10.68 | 11.02 | 543,000543.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.52 | 10.74 | 10.29 | 10.60 | 209,300209.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.58 | 10.64 | 10.49 | 10.49 | 52,60052.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.65 | 10.72 | 10.56 | 10.58 | 88,00088.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.68 | 10.77 | 10.65 | 10.65 | 58,10058.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.79 | 10.83 | 10.72 | 10.73 | 52,30052.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.62 | 10.82 | 10.62 | 10.79 | 137,200137.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.73 | 10.76 | 10.61 | 10.61 | 97,50097.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.66 | 10.79 | 10.62 | 10.72 | 57,60057.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.57 | 10.65 | 10.52 | 10.65 | 81,40081.40k |