Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.32 | 10.34 | 10.19 | 10.21 | 26,810,10026.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.32 | 10.43 | 10.26 | 10.40 | 19,811,10019.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.40 | 10.41 | 10.30 | 10.30 | 26,006,90026.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.47 | 10.49 | 10.36 | 10.42 | 17,483,90017.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.57 | 10.57 | 10.39 | 10.51 | 21,453,80021.45m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.65 | 10.71 | 10.51 | 10.58 | 19,418,50019.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.64 | 10.70 | 10.60 | 10.65 | 26,880,90026.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.73 | 10.76 | 10.56 | 10.69 | 35,272,40035.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.97 | 11.11 | 10.80 | 10.89 | 24,367,60024.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.93 | 11.07 | 10.83 | 11.04 | 21,420,70021.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.74 | 11.10 | 10.71 | 11.06 | 31,460,90031.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.60 | 10.74 | 10.56 | 10.67 | 21,237,80021.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 10.64 | 10.48 | 10.51 | 17,721,90017.72m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.64 | 10.72 | 10.55 | 10.61 | 28,067,90028.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.68 | 10.76 | 10.64 | 10.67 | 12,644,60012.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.77 | 10.83 | 10.69 | 10.70 | 17,621,20017.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.73 | 10.81 | 10.71 | 10.77 | 12,044,80012.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.74 | 10.76 | 10.63 | 10.65 | 25,507,30025.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.65 | 10.78 | 10.62 | 10.76 | 26,683,40026.68m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.53 | 10.67 | 10.53 | 10.67 | 16,510,10016.51m |