Friday, November 22, 2024Fri, Nov 22, 2024 | 155.99 | 158.56 | 155.99 | 158.38 | 313,744313.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.72 | 156.00 | 151.56 | 155.46 | 231,984231.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 153.40 | 153.40 | 150.00 | 152.20 | 475,907475.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.91 | 153.60 | 149.65 | 153.00 | 202,591202.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.50 | 154.15 | 151.83 | 153.47 | 482,976482.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 151.30 | 152.82 | 150.28 | 152.60 | 458,994458.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 154.34 | 154.34 | 151.36 | 151.66 | 215,178215.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.67 | 154.79 | 153.02 | 153.59 | 569,219569.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.00 | 155.49 | 152.93 | 153.29 | 291,387291.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.42 | 155.53 | 153.31 | 155.36 | 217,910217.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.86 | 154.07 | 151.76 | 153.05 | 251,812251.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.66 | 153.26 | 150.80 | 151.86 | 280,350280.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.84 | 154.35 | 149.20 | 152.24 | 654,191654.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.17 | 145.03 | 141.17 | 144.98 | 345,651345.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.94 | 142.18 | 139.94 | 141.26 | 304,430304.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.52 | 142.73 | 140.25 | 140.53 | 455,693455.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.55 | 145.03 | 140.05 | 140.12 | 647,275647.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.42 | 146.50 | 144.00 | 144.83 | 659,315659.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.89 | 148.93 | 142.76 | 146.06 | 1,043,6661.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.09 | 145.48 | 144.09 | 144.54 | 906,747906.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.41 | 145.18 | 142.98 | 143.78 | 254,354254.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.83 | 144.87 | 141.65 | 143.39 | 218,316218.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.10 | 145.57 | 143.32 | 144.50 | 285,519285.52k |