Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.00 | 155.49 | 152.93 | 153.29 | 291,387291.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.42 | 155.53 | 153.31 | 155.36 | 217,910217.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 151.86 | 154.07 | 151.76 | 153.05 | 251,812251.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.66 | 153.26 | 150.80 | 151.86 | 280,350280.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.84 | 154.35 | 149.20 | 152.24 | 654,191654.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.17 | 145.03 | 141.17 | 144.98 | 345,651345.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.94 | 142.18 | 139.94 | 141.26 | 304,430304.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.52 | 142.73 | 140.25 | 140.53 | 455,693455.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.55 | 145.03 | 140.05 | 140.12 | 647,275647.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.42 | 146.50 | 144.00 | 144.83 | 659,315659.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.89 | 148.93 | 142.76 | 146.06 | 1,043,6661.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.09 | 145.48 | 144.09 | 144.54 | 906,747906.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.41 | 145.18 | 142.98 | 143.78 | 254,354254.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.83 | 144.87 | 141.65 | 143.39 | 218,316218.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.10 | 145.57 | 143.32 | 144.50 | 285,519285.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 146.42 | 147.04 | 145.20 | 145.38 | 286,580286.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.00 | 149.09 | 147.10 | 147.64 | 339,615339.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 150.60 | 151.86 | 148.97 | 149.28 | 434,137434.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 151.24 | 151.59 | 149.29 | 149.88 | 479,602479.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.69 | 153.15 | 150.20 | 150.30 | 407,670407.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.83 | 153.99 | 151.21 | 151.25 | 468,591468.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 152.97 | 153.76 | 151.30 | 153.49 | 318,261318.26k |