Friday, November 08, 2024Fri, Nov 08, 2024 | 35.07 | 35.37 | 34.88 | 35.09 | 23,166,80023.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.13 | 36.48 | 35.56 | 35.64 | 14,842,30014.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.87 | 36.43 | 35.52 | 36.17 | 38,887,00038.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.70 | 36.65 | 35.60 | 36.34 | 52,524,80052.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.13 | 35.54 | 34.89 | 35.28 | 20,499,90020.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.00 | 35.30 | 34.79 | 34.81 | 22,733,90022.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.25 | 35.61 | 35.02 | 35.02 | 20,065,60020.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.34 | 35.59 | 35.13 | 35.25 | 10,652,80010.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.86 | 35.94 | 35.35 | 35.35 | 11,662,70011.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.64 | 35.91 | 35.49 | 35.73 | 10,522,20010.52m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.70 | 35.78 | 35.22 | 35.30 | 15,335,00015.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.38 | 35.83 | 35.29 | 35.70 | 21,375,90021.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.01 | 35.40 | 35.00 | 35.38 | 15,322,40015.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.00 | 35.25 | 34.81 | 35.16 | 21,909,80021.91m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.39 | 35.42 | 35.00 | 35.10 | 14,878,00014.88m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.20 | 35.38 | 35.02 | 35.28 | 15,579,60015.58m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.69 | 35.43 | 34.54 | 35.11 | 19,618,70019.62m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.25 | 35.27 | 34.85 | 35.04 | 34,968,80034.97m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.90 | 35.31 | 34.73 | 35.25 | 28,785,00028.79m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.74 | 35.07 | 34.62 | 34.85 | 14,409,70014.41m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.83 | 34.97 | 34.55 | 34.63 | 16,960,70016.96m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.71 | 34.97 | 34.57 | 34.89 | 20,473,20020.47m |