Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.24 | 34.43 | 34.01 | 34.01 | 25,355,20025.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.30 | 34.70 | 34.16 | 34.61 | 15,904,50015.90m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.38 | 34.57 | 34.22 | 34.30 | 18,502,20018.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.45 | 34.61 | 34.17 | 34.42 | 30,896,80030.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.80 | 34.85 | 34.30 | 34.52 | 26,218,90026.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.15 | 35.28 | 34.66 | 34.70 | 23,469,80023.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.96 | 35.42 | 34.91 | 35.12 | 18,250,40018.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.07 | 35.37 | 34.88 | 35.08 | 23,166,30023.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.13 | 36.48 | 35.56 | 35.64 | 14,842,30014.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.87 | 36.43 | 35.52 | 36.17 | 38,887,00038.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.70 | 36.65 | 35.60 | 36.34 | 52,524,80052.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.13 | 35.54 | 34.89 | 35.28 | 20,499,90020.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.00 | 35.30 | 34.79 | 34.81 | 22,733,90022.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.25 | 35.61 | 35.02 | 35.02 | 20,065,60020.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.34 | 35.59 | 35.13 | 35.25 | 10,652,80010.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.86 | 35.94 | 35.35 | 35.35 | 11,662,70011.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.64 | 35.91 | 35.49 | 35.73 | 10,522,20010.52m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.70 | 35.78 | 35.22 | 35.30 | 15,335,00015.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.38 | 35.83 | 35.29 | 35.70 | 21,375,90021.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.01 | 35.40 | 35.00 | 35.38 | 15,322,40015.32m |