Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.90 | 64.27 | 62.50 | 62.75 | 13,767,67813.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.75 | 65.25 | 63.05 | 63.45 | 13,413,19013.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.00 | 63.55 | 61.29 | 63.00 | 22,106,91222.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.80 | 71.80 | 62.95 | 62.95 | 30,756,37430.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.65 | 75.65 | 71.85 | 72.30 | 12,294,06412.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.55 | 75.10 | 73.55 | 73.85 | 8,685,0848.69m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.95 | 75.45 | 73.40 | 74.60 | 8,884,4248.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.95 | 74.70 | 73.83 | 74.20 | 6,049,9426.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.90 | 75.90 | 73.40 | 73.90 | 8,153,7828.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.80 | 75.60 | 73.36 | 74.55 | 21,875,82421.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.20 | 75.90 | 73.85 | 74.05 | 9,869,9189.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.20 | 76.30 | 74.90 | 75.70 | 6,167,4376.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.30 | 75.50 | 73.75 | 75.25 | 7,366,4017.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.00 | 77.00 | 75.30 | 75.30 | 5,224,9885.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.10 | 76.85 | 75.70 | 75.75 | 6,208,6576.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.45 | 77.80 | 75.30 | 76.45 | 7,021,1597.02m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.00 | 77.95 | 75.50 | 76.65 | 8,511,7938.51m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.25 | 77.80 | 76.10 | 77.40 | 9,779,0099.78m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.90 | 78.60 | 75.75 | 76.55 | 9,035,9189.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.00 | 79.25 | 76.00 | 78.40 | 8,558,9488.56m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.70 | 78.35 | 77.30 | 77.30 | 7,637,8197.64m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.20 | 78.20 | 76.55 | 77.40 | 4,609,0284.61m |