Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 15,04015.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 150150.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 126126.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 136136.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 3030.00 |