Friday, November 08, 2024Fri, Nov 08, 2024 | 28.07 | 28.07 | 27.53 | 27.53 | 957957.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.19 | 28.59 | 28.11 | 28.59 | 3,0883.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.08 | 28.35 | 28.08 | 28.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.98 | 28.03 | 27.98 | 28.03 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.00 | 28.00 | 27.70 | 27.85 | 23,68523.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.59 | 27.66 | 27.59 | 27.66 | 175175.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.81 | 27.86 | 27.81 | 27.86 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.96 | 28.21 | 27.96 | 28.21 | 503503.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.12 | 28.43 | 28.12 | 28.43 | 797797.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.47 | 28.47 | 28.00 | 28.01 | 3,7883.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.30 | 28.79 | 27.30 | 28.79 | 662662.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.76 | 27.81 | 27.76 | 27.81 | 166166.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.96 | 28.03 | 27.84 | 27.84 | 1,1261.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.30 | 28.41 | 28.20 | 28.20 | 1,8051.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.71 | 28.93 | 28.41 | 28.41 | 1,4621.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.60 | 29.41 | 28.60 | 29.41 | 1,6141.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.07 | 29.13 | 29.07 | 29.13 | 155155.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.85 | 29.49 | 28.85 | 29.49 | 1,5161.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 630630.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1,0601.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.42 | 29.60 | 29.42 | 29.60 | 1,2451.25k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.23 | 29.50 | 29.23 | 29.50 | 312312.00 |