Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.69 | 27.85 | 26.69 | 27.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.49 | 26.49 | 26.41 | 26.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.21 | 26.54 | 26.21 | 26.54 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.88 | 26.06 | 25.88 | 26.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.03 | 25.66 | 25.03 | 25.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.85 | 24.94 | 24.85 | 24.94 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.50 | 24.61 | 24.50 | 24.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.48 | 24.50 | 24.48 | 24.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.80 | 24.80 | 24.52 | 24.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.12 | 25.12 | 24.74 | 24.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.28 | 25.28 | 25.16 | 25.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.12 | 25.35 | 25.12 | 25.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.13 | 26.13 | 25.25 | 25.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.22 | 26.22 | 26.14 | 26.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.32 | 26.32 | 26.22 | 26.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.94 | 26.32 | 25.94 | 26.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.09 | 26.09 | 26.01 | 26.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.79 | 26.07 | 25.79 | 26.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.58 | 25.82 | 25.58 | 25.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.91 | 25.91 | 25.56 | 25.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 00.00 |