Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.63 | 27.40 | 26.63 | 27.40 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.45 | 26.56 | 26.23 | 26.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.18 | 26.56 | 26.15 | 26.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.81 | 26.16 | 25.70 | 26.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.10 | 25.88 | 25.10 | 25.78 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.83 | 25.20 | 24.76 | 24.76 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.43 | 25.22 | 24.43 | 24.68 | 568568.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.55 | 24.90 | 24.46 | 24.46 | 656656.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.75 | 24.85 | 24.62 | 24.63 | 760760.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.06 | 25.44 | 25.03 | 25.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.32 | 25.33 | 25.01 | 25.20 | 236236.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.07 | 25.30 | 24.96 | 25.27 | 170170.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.07 | 26.08 | 25.74 | 25.74 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.37 | 26.37 | 26.08 | 26.13 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.27 | 26.45 | 26.26 | 26.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.90 | 26.40 | 25.88 | 26.19 | 534534.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.01 | 26.03 | 25.80 | 25.80 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.03 | 26.29 | 26.03 | 26.05 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.74 | 26.23 | 25.74 | 26.23 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.52 | 25.87 | 25.52 | 25.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.87 | 25.88 | 25.47 | 25.47 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.63 | 25.71 | 25.61 | 25.61 | 25,70425.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.81 | 25.81 | 25.72 | 25.72 | 00.00 |