Monday, November 25, 2024Mon, Nov 25, 2024 | 523.50 | 523.50 | 523.50 | 523.50 | 541541.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 523.60 | 533.80 | 523.60 | 533.80 | 359359.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 512.50 | 512.50 | 512.50 | 512.50 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 519519.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 499.90 | 499.90 | 499.90 | 499.90 | 208208.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 498.05 | 498.05 | 498.05 | 498.05 | 303303.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 282282.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 507.50 | 512.50 | 507.50 | 512.50 | 523523.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 502.00 | 508.70 | 502.00 | 508.70 | 425425.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 500.70 | 500.70 | 500.70 | 500.70 | 696696.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 669669.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 484.10 | 484.10 | 484.10 | 484.10 | 393393.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 476.80 | 476.80 | 476.80 | 476.80 | 447447.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 486.05 | 486.05 | 474.60 | 474.60 | 597597.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.45 | 464.45 | 464.45 | 464.45 | 674674.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 916916.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 462.35 | 462.35 | 462.35 | 462.35 | 217217.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.05 | 470.05 | 470.05 | 470.05 | 236236.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.30 | 475.30 | 475.30 | 475.30 | 264264.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.00 | 474.70 | 472.00 | 474.70 | 279279.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 473.25 | 473.25 | 473.25 | 473.25 | 237237.00 |