Friday, September 20, 2024Fri, Sep 20, 2024 | 437.60 | 437.60 | 437.60 | 437.60 | 122122.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.45 | 434.45 | 434.45 | 434.45 | 7272.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.95 | 434.95 | 434.95 | 434.95 | 192192.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 440.30 | 444.15 | 440.30 | 444.15 | 139139.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 441.15 | 441.15 | 441.15 | 441.15 | 216216.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 683683.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.55 | 445.55 | 445.35 | 445.35 | 227227.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 435.45 | 435.45 | 435.45 | 435.45 | 137137.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.20 | 432.20 | 432.20 | 432.20 | 8181.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 426.20 | 426.20 | 426.20 | 426.20 | 223223.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 427.95 | 427.95 | 427.95 | 427.95 | 329329.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.35 | 432.35 | 432.35 | 432.35 | 256256.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 435.90 | 435.90 | 435.90 | 435.90 | 353353.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.80 | 443.80 | 443.80 | 443.80 | 789789.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.75 | 444.75 | 444.75 | 444.75 | 165165.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.25 | 446.30 | 439.25 | 446.30 | 139139.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.10 | 438.75 | 432.10 | 438.75 | 345345.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.90 | 431.90 | 431.90 | 431.90 | 178178.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 427.95 | 427.95 | 427.95 | 427.95 | 273273.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 434.95 | 434.95 | 434.95 | 434.95 | 263263.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 440.70 | 440.70 | 440.70 | 440.70 | 313313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 436.30 | 440.00 | 436.30 | 440.00 | 593593.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 434.85 | 434.85 | 434.85 | 434.85 | 253253.00 |