Friday, September 20, 2024Fri, Sep 20, 2024 | 437.55 | 437.70 | 432.75 | 432.75 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.50 | 441.60 | 434.50 | 437.80 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 435.30 | 435.40 | 433.15 | 435.40 | 6868.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 440.35 | 442.15 | 435.20 | 435.20 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 441.50 | 441.80 | 439.90 | 441.80 | 114114.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 444.55 | 446.90 | 443.70 | 445.30 | 571571.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.50 | 446.20 | 441.85 | 444.05 | 102102.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 435.25 | 441.00 | 433.50 | 441.00 | 5454.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.25 | 438.35 | 432.25 | 437.70 | 5151.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 426.50 | 432.30 | 426.50 | 432.30 | 1919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.00 | 428.00 | 422.50 | 422.50 | 145145.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.10 | 434.30 | 427.35 | 427.35 | 129129.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 435.60 | 436.00 | 432.90 | 432.90 | 104104.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.65 | 444.50 | 440.85 | 440.90 | 417417.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 445.00 | 445.00 | 442.75 | 443.85 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.10 | 444.20 | 439.10 | 441.75 | 8080.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.15 | 442.30 | 432.15 | 440.40 | 113113.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.75 | 434.60 | 431.55 | 433.70 | 127127.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 427.90 | 432.35 | 427.90 | 429.80 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 434.90 | 435.85 | 430.00 | 430.25 | 9090.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 440.55 | 444.00 | 432.65 | 432.65 | 124124.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 436.25 | 441.35 | 436.25 | 441.35 | 4949.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 434.80 | 436.70 | 434.35 | 436.70 | 170170.00 |