Friday, November 22, 2024Fri, Nov 22, 2024 | 525.50 | 525.70 | 524.00 | 524.00 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 514.00 | 524.30 | 512.30 | 524.30 | 101101.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 508.00 | 512.20 | 508.00 | 512.20 | 8484.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 500.40 | 508.00 | 500.10 | 508.00 | 8989.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 503.00 | 507.80 | 500.00 | 502.40 | 116116.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 506.80 | 506.80 | 501.10 | 501.10 | 6666.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 509.00 | 513.40 | 509.00 | 513.40 | 8484.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 501.90 | 510.20 | 501.90 | 510.20 | 159159.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 502.20 | 502.30 | 501.30 | 502.30 | 178178.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 502.20 | 506.20 | 502.20 | 504.10 | 5757.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 484.00 | 501.30 | 484.00 | 501.30 | 122122.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 477.90 | 482.55 | 476.55 | 482.55 | 227227.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 491.10 | 491.10 | 474.20 | 479.95 | 166166.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.40 | 472.40 | 464.40 | 471.45 | 467467.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 468.55 | 468.55 | 462.60 | 467.10 | 9898.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 462.40 | 469.95 | 462.40 | 466.50 | 119119.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.00 | 470.00 | 462.20 | 465.00 | 4444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.25 | 475.25 | 469.30 | 472.05 | 6868.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 473.30 | 477.15 | 470.65 | 477.15 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 474.00 | 476.05 | 470.20 | 470.20 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 472.45 | 474.40 | 472.45 | 473.90 | 5959.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 472.05 | 474.70 | 472.05 | 472.40 | 2828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 477.00 | 477.95 | 472.95 | 472.95 | 529529.00 |