Friday, September 20, 2024Fri, Sep 20, 2024 | 435.45 | 435.45 | 433.65 | 433.65 | 1212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.65 | 441.15 | 437.65 | 437.80 | 1,2401.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 438.30 | 438.30 | 431.85 | 431.85 | 360360.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 439.95 | 441.20 | 433.90 | 433.90 | 616616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 439.45 | 440.80 | 439.45 | 440.80 | 412412.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 447.00 | 447.00 | 442.30 | 442.30 | 259259.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 444.60 | 447.00 | 443.65 | 443.65 | 268268.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 434.90 | 444.45 | 434.90 | 444.45 | 240240.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.75 | 437.25 | 432.20 | 436.65 | 452452.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 429.10 | 432.75 | 429.10 | 432.05 | 1,0011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.35 | 426.25 | 422.90 | 422.90 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.60 | 437.35 | 427.85 | 427.85 | 1,5331.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 434.90 | 438.45 | 434.30 | 434.60 | 642642.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.05 | 443.05 | 436.10 | 436.10 | 969969.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 448.35 | 448.35 | 445.20 | 446.45 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 437.75 | 445.30 | 437.75 | 443.90 | 355355.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.75 | 439.55 | 432.75 | 439.55 | 207207.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 430.55 | 436.55 | 430.55 | 434.15 | 614614.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.05 | 431.95 | 427.50 | 431.95 | 215215.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.45 | 436.95 | 427.80 | 428.60 | 517517.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 439.70 | 441.85 | 434.40 | 434.40 | 273273.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 435.35 | 442.00 | 435.35 | 440.45 | 220220.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 432.95 | 439.00 | 432.95 | 434.80 | 910910.00 |