Friday, September 20, 2024Fri, Sep 20, 2024 | 437.60 | 437.60 | 431.60 | 431.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.55 | 438.10 | 434.55 | 438.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 435.15 | 436.30 | 433.80 | 433.80 | 4848.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 440.30 | 440.30 | 438.40 | 438.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 441.55 | 441.55 | 440.00 | 440.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 444.50 | 444.50 | 444.20 | 444.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.55 | 445.55 | 441.70 | 441.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 435.30 | 435.30 | 434.65 | 434.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.40 | 436.60 | 432.40 | 436.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 426.55 | 430.85 | 426.55 | 430.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 427.95 | 427.95 | 420.40 | 420.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.25 | 435.95 | 426.15 | 426.15 | 140140.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 435.70 | 435.70 | 434.40 | 434.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.80 | 443.80 | 440.35 | 440.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 445.05 | 445.05 | 444.00 | 444.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.15 | 443.55 | 439.15 | 443.55 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.20 | 439.70 | 432.20 | 439.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.80 | 431.80 | 431.80 | 431.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 427.95 | 430.95 | 427.95 | 430.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 434.45 | 437.05 | 428.00 | 428.00 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 440.70 | 440.70 | 432.30 | 432.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 436.30 | 440.55 | 436.30 | 440.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 434.85 | 434.85 | 434.85 | 434.85 | 00.00 |