Friday, September 20, 2024Fri, Sep 20, 2024 | 436.60 | 436.60 | 431.35 | 431.35 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 433.55 | 439.70 | 433.55 | 437.75 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.20 | 434.20 | 433.50 | 433.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 439.30 | 439.30 | 438.20 | 438.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.55 | 443.25 | 439.75 | 439.75 | 1,1301.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 443.50 | 443.95 | 443.50 | 443.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 444.60 | 444.60 | 441.45 | 441.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 434.30 | 434.35 | 434.30 | 434.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 431.40 | 436.25 | 431.40 | 436.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.55 | 430.55 | 425.55 | 430.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 426.95 | 426.95 | 419.85 | 419.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 431.25 | 431.25 | 426.00 | 426.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 435.00 | 435.00 | 434.10 | 434.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 442.80 | 442.80 | 440.15 | 440.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 445.20 | 445.20 | 443.50 | 443.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.15 | 442.30 | 438.15 | 442.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.20 | 439.40 | 431.20 | 439.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 430.80 | 430.80 | 430.80 | 430.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 426.95 | 430.70 | 426.95 | 430.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.45 | 433.45 | 427.75 | 427.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 439.70 | 439.70 | 432.05 | 432.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 435.30 | 440.30 | 435.30 | 440.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 433.90 | 433.90 | 433.90 | 433.90 | 00.00 |