Friday, November 22, 2024Fri, Nov 22, 2024 | 524.60 | 524.60 | 524.60 | 524.60 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 513.10 | 521.70 | 513.10 | 521.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 507.10 | 510.70 | 507.10 | 510.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 499.50 | 504.20 | 499.50 | 504.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 502.10 | 506.50 | 499.00 | 506.50 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 505.90 | 505.90 | 505.80 | 505.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 508.00 | 512.90 | 508.00 | 512.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 501.00 | 506.70 | 501.00 | 506.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 501.30 | 502.20 | 501.30 | 502.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 501.30 | 503.90 | 501.30 | 503.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 483.30 | 496.70 | 483.30 | 496.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 479.10 | 481.80 | 479.10 | 481.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 484.35 | 484.35 | 478.35 | 478.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 463.70 | 471.90 | 463.70 | 471.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 467.60 | 467.85 | 467.60 | 467.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 461.25 | 467.60 | 461.25 | 467.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 469.05 | 469.05 | 464.30 | 464.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 474.40 | 474.40 | 471.55 | 471.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.35 | 473.15 | 472.35 | 473.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 473.05 | 473.05 | 470.80 | 470.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 473.00 | 474.85 | 473.00 | 474.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 471.10 | 473.35 | 471.10 | 473.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.05 | 476.05 | 473.05 | 473.05 | 00.00 |