Friday, September 20, 2024Fri, Sep 20, 2024 | 437.60 | 437.60 | 437.60 | 437.60 | 2626.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 436.55 | 436.55 | 436.55 | 436.55 | 3333.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 99.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.25 | 443.25 | 443.25 | 443.25 | 6666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 444.60 | 444.60 | 443.90 | 443.90 | 219219.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.55 | 445.55 | 441.75 | 441.75 | 8484.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 435.45 | 435.45 | 435.45 | 435.45 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.40 | 432.40 | 432.40 | 432.40 | 5858.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 428.20 | 428.20 | 428.20 | 428.20 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 430.05 | 430.05 | 430.05 | 430.05 | 3131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.90 | 434.90 | 434.90 | 434.90 | 8888.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 437.50 | 437.50 | 437.50 | 437.50 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 444.75 | 444.75 | 444.75 | 444.75 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.75 | 444.75 | 444.75 | 444.75 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 441.30 | 441.30 | 440.90 | 440.90 | 5858.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.10 | 442.45 | 432.10 | 442.45 | 459459.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.80 | 431.80 | 431.80 | 431.80 | 2828.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.05 | 430.05 | 430.05 | 430.05 | 166166.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 436.10 | 436.10 | 436.10 | 436.10 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 440.60 | 440.60 | 440.60 | 440.60 | 6363.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 436.30 | 439.95 | 436.30 | 439.95 | 166166.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 261261.00 |