Thursday, November 21, 2024Thu, Nov 21, 2024 | 514.10 | 525.80 | 514.10 | 524.90 | 160160.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 508.10 | 516.00 | 508.10 | 513.60 | 4848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 500.50 | 500.50 | 500.50 | 500.50 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 503.10 | 507.70 | 501.70 | 502.60 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 506.90 | 508.80 | 501.10 | 501.10 | 382382.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 505.60 | 513.90 | 505.60 | 511.30 | 316316.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 502.00 | 509.70 | 502.00 | 509.10 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 502.30 | 507.20 | 502.30 | 505.60 | 153153.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 502.30 | 507.00 | 502.30 | 502.80 | 226226.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 484.05 | 501.30 | 484.05 | 501.30 | 696696.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 480.15 | 484.75 | 479.10 | 484.75 | 282282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 486.25 | 494.70 | 479.70 | 479.90 | 133133.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.65 | 472.45 | 464.65 | 471.35 | 490490.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 466.55 | 468.40 | 466.20 | 467.70 | 9494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 462.40 | 467.30 | 462.40 | 467.30 | 5454.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.10 | 470.10 | 462.20 | 464.50 | 172172.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.45 | 477.85 | 470.60 | 473.05 | 7171.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 473.40 | 477.15 | 469.10 | 476.05 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 475.20 | 477.15 | 471.50 | 471.50 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 472.55 | 475.30 | 472.55 | 473.15 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 471.95 | 478.40 | 471.95 | 472.75 | 298298.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 477.10 | 480.20 | 473.60 | 473.60 | 340340.00 |