Friday, September 20, 2024Fri, Sep 20, 2024 | 437.65 | 439.40 | 433.05 | 433.05 | 5252.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.50 | 438.45 | 434.50 | 438.45 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.25 | 437.25 | 432.00 | 434.10 | 4444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 440.45 | 443.25 | 433.70 | 433.70 | 256256.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.20 | 443.20 | 439.50 | 440.60 | 431431.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 444.65 | 446.75 | 444.65 | 444.95 | 428428.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.50 | 446.90 | 444.45 | 444.45 | 9696.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 435.35 | 444.70 | 435.35 | 443.85 | 7474.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.45 | 438.20 | 432.30 | 438.20 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 426.60 | 433.85 | 426.60 | 431.50 | 3838.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.00 | 428.75 | 423.00 | 424.40 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.30 | 433.55 | 427.70 | 427.70 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 435.65 | 436.35 | 434.40 | 434.40 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.85 | 446.50 | 436.40 | 436.40 | 166166.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.80 | 445.00 | 442.75 | 442.90 | 9898.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.30 | 440.10 | 439.30 | 440.10 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.15 | 443.05 | 432.15 | 439.45 | 5252.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.85 | 434.80 | 431.60 | 433.95 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.00 | 431.95 | 429.20 | 430.65 | 188188.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 435.00 | 436.25 | 427.85 | 428.70 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 440.65 | 443.20 | 430.10 | 431.60 | 174174.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 436.35 | 441.60 | 436.35 | 441.10 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 434.90 | 437.20 | 434.90 | 434.90 | 8080.00 |