Friday, September 20, 2024Fri, Sep 20, 2024 | 436.50 | 440.40 | 432.00 | 433.00 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 438.30 | 441.50 | 436.65 | 438.85 | 134134.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.00 | 437.00 | 432.60 | 433.95 | 187187.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 443.10 | 443.10 | 438.60 | 438.60 | 131131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 441.30 | 443.05 | 441.00 | 441.00 | 215215.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.80 | 446.80 | 443.80 | 445.65 | 8181.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 446.95 | 447.60 | 441.25 | 442.40 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 436.00 | 436.00 | 435.45 | 435.45 | 8181.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 434.60 | 438.20 | 434.60 | 437.45 | 7272.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 429.40 | 433.70 | 428.20 | 432.70 | 8888.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.20 | 431.45 | 422.00 | 422.00 | 144144.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.00 | 437.05 | 423.05 | 426.85 | 111111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 435.80 | 437.45 | 432.65 | 435.80 | 207207.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 445.10 | 446.45 | 440.45 | 441.25 | 3636.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.95 | 447.60 | 442.00 | 442.00 | 8181.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 442.40 | 442.85 | 442.25 | 442.35 | 8888.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 433.10 | 441.20 | 433.10 | 440.85 | 4848.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 433.50 | 435.55 | 432.45 | 434.40 | 203203.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 428.55 | 433.10 | 427.75 | 430.90 | 174174.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 436.00 | 436.00 | 427.20 | 428.90 | 683683.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 443.10 | 445.00 | 442.25 | 443.30 | 5252.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 438.40 | 442.70 | 436.25 | 440.70 | 114114.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 438.60 | 438.60 | 435.95 | 436.20 | 5959.00 |