Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.65 | 6.70 | 6.30 | 6.32 | 310310.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.66 | 6.76 | 6.56 | 6.75 | 4,0894.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.65 | 6.71 | 6.58 | 6.66 | 7979.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.38 | 6.70 | 6.36 | 6.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.39 | 6.71 | 6.37 | 6.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.55 | 6.35 | 6.35 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.51 | 6.59 | 6.44 | 6.47 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.48 | 6.58 | 6.45 | 6.49 | 396396.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.59 | 6.68 | 6.50 | 6.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.74 | 6.81 | 6.63 | 6.66 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.72 | 6.93 | 6.68 | 6.77 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.44 | 6.78 | 6.40 | 6.74 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.48 | 6.48 | 6.37 | 6.45 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.42 | 6.51 | 6.35 | 6.46 | 763763.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.36 | 6.52 | 6.33 | 6.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.36 | 6.44 | 6.29 | 6.36 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.44 | 6.51 | 6.36 | 6.39 | 350350.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.42 | 6.62 | 6.40 | 6.49 | 7,7797.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.53 | 6.60 | 6.43 | 6.45 | 189189.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.14 | 7.17 | 6.40 | 6.56 | 1,3371.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.02 | 7.23 | 7.01 | 7.19 | 3030.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.97 | 7.06 | 6.91 | 7.03 | 157157.00 |