Friday, September 20, 2024Fri, Sep 20, 2024 | 2.06 | 2.11 | 2.06 | 2.10 | 5,2015.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.16 | 2.19 | 2.10 | 2.11 | 8,7658.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.23 | 2.15 | 2.19 | 1,9721.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.20 | 2.18 | 2.18 | 1,5521.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.18 | 2.26 | 2.15 | 2.21 | 6,0946.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.25 | 2.25 | 2.21 | 2.24 | 2,6962.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.16 | 2.26 | 2.16 | 2.25 | 4,0134.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.18 | 2.25 | 2.13 | 2.24 | 4,6234.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.11 | 2.26 | 2.10 | 2.18 | 1,9401.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.22 | 2.20 | 2.20 | 1,9011.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.21 | 2.09 | 2.20 | 5,3495.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.25 | 2.33 | 2.20 | 2.24 | 2,8002.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.56 | 2.15 | 2.29 | 9,3079.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.26 | 2.40 | 2.26 | 2.33 | 1,9841.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.29 | 2.55 | 2.23 | 2.27 | 5,5265.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.41 | 2.46 | 2.39 | 2.39 | 4,2344.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.43 | 2.43 | 2.40 | 2.40 | 1,0171.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.46 | 2.46 | 2.43 | 2.43 | 377377.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.48 | 2.48 | 2.40 | 2.40 | 1,4731.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.38 | 2.45 | 2.38 | 2.40 | 3,4503.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.38 | 2.45 | 2.38 | 2.38 | 7,0877.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.45 | 2.51 | 2.36 | 2.38 | 4,8524.85k |