Friday, September 20, 2024Fri, Sep 20, 2024 | 1.94 | 1.94 | 1.77 | 1.80 | 39,81439.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.98 | 1.99 | 1.87 | 1.88 | 59,53759.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.06 | 2.08 | 1.96 | 1.98 | 55,17255.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.10 | 2.06 | 2.07 | 14,74714.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.07 | 2.09 | 2.07 | 2.09 | 2,5612.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.07 | 2.09 | 2.06 | 2.09 | 12,12412.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.09 | 2.10 | 2.05 | 2.10 | 24,25324.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.10 | 2.08 | 2.10 | 4,4624.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.06 | 2.10 | 2.06 | 2.10 | 6,1066.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.09 | 2.05 | 2.06 | 18,23818.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.11 | 2.11 | 2.05 | 2.05 | 23,91523.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.24 | 2.24 | 2.08 | 2.09 | 54,78054.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.14 | 2.18 | 2.12 | 2.18 | 9,2759.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.20 | 2.10 | 2.11 | 11,08011.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.18 | 2.20 | 2.16 | 2.20 | 11,00111.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.21 | 2.17 | 2.18 | 2,2632.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.19 | 2.20 | 2.17 | 2.19 | 5,4455.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.21 | 2.21 | 2.18 | 2.19 | 5,4345.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.23 | 2.25 | 2.20 | 2.22 | 15,89715.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.29 | 2.29 | 2.20 | 2.23 | 10,45110.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.28 | 2.29 | 2.26 | 2.27 | 8,4378.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.29 | 2.30 | 2.27 | 2.27 | 6,9476.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.30 | 2.38 | 2.29 | 2.31 | 41,00341.00k |