Friday, September 20, 2024Fri, Sep 20, 2024 | 11.55 | 11.80 | 11.45 | 11.47 | 263,262263.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.89 | 12.00 | 11.50 | 11.60 | 261,435261.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.79 | 12.05 | 11.58 | 11.90 | 220,623220.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.97 | 12.18 | 11.50 | 11.79 | 303,566303.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.38 | 12.38 | 11.66 | 12.10 | 200,875200.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.11 | 12.38 | 11.92 | 12.15 | 206,991206.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.25 | 12.25 | 11.86 | 11.95 | 168,550168.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.45 | 12.45 | 11.90 | 12.01 | 231,513231.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.10 | 12.34 | 11.91 | 12.33 | 114,755114.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.18 | 12.24 | 11.70 | 12.10 | 365,213365.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.67 | 12.67 | 12.00 | 12.30 | 355,813355.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.68 | 12.72 | 12.40 | 12.50 | 352,567352.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.63 | 12.70 | 12.35 | 12.49 | 225,810225.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.78 | 12.95 | 12.50 | 12.65 | 217,047217.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.88 | 13.00 | 12.46 | 12.50 | 272,240272.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.98 | 12.98 | 12.50 | 12.78 | 284,303284.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.81 | 13.26 | 12.70 | 12.80 | 308,042308.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.99 | 13.40 | 12.93 | 13.05 | 184,953184.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.85 | 13.17 | 12.70 | 12.99 | 456,260456.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.78 | 13.78 | 13.09 | 13.09 | 608,659608.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.45 | 13.97 | 13.45 | 13.77 | 491,695491.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.50 | 14.80 | 14.00 | 14.41 | 886,943886.94k |