Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.53 | 9.61 | 9.53 | 9.59 | 2,8282.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 141141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.82 | 10.04 | 9.82 | 10.04 | 1,3791.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 643643.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.01 | 10.01 | 9.94 | 10.01 | 661661.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.50 | 10.41 | 10.41 | 670670.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 373373.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.47 | 10.50 | 10.47 | 10.50 | 3,2833.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.86 | 10.90 | 10.86 | 10.89 | 2,9792.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.00 | 10.00 | 9.93 | 9.97 | 2,1622.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.23 | 10.23 | 10.15 | 10.20 | 1,7331.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.28 | 10.40 | 10.28 | 10.40 | 743743.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.28 | 10.52 | 10.28 | 10.38 | 8,9758.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 2,0112.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.51 | 10.62 | 10.51 | 10.62 | 1,7071.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 547547.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 346346.00 |