Friday, November 08, 2024Fri, Nov 08, 2024 | 19.47 | 19.55 | 18.10 | 18.59 | 2,046,5702.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.24 | 19.98 | 19.19 | 19.95 | 1,672,2671.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.67 | 19.00 | 18.04 | 18.68 | 2,938,2232.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.68 | 19.62 | 18.52 | 19.58 | 1,557,9711.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.90 | 19.14 | 18.62 | 18.62 | 806,302806.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.54 | 18.95 | 18.47 | 18.74 | 912,726912.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.85 | 19.05 | 18.31 | 18.41 | 2,410,8832.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.15 | 19.37 | 18.62 | 18.99 | 1,667,5521.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.30 | 19.84 | 19.28 | 19.75 | 1,693,7771.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.31 | 19.50 | 19.01 | 19.23 | 1,363,7081.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.34 | 20.03 | 19.22 | 19.25 | 1,586,5571.59m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.00 | 19.39 | 18.96 | 19.33 | 1,403,4251.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.54 | 19.54 | 18.49 | 18.87 | 1,325,9981.33m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.40 | 19.83 | 19.23 | 19.78 | 825,424825.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.57 | 19.71 | 19.21 | 19.39 | 858,850858.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.60 | 19.72 | 19.48 | 19.68 | 858,831858.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.40 | 19.47 | 19.16 | 19.22 | 631,309631.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.04 | 19.43 | 18.78 | 19.35 | 1,673,0931.67m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.14 | 19.16 | 18.53 | 18.89 | 1,593,1861.59m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.53 | 19.53 | 19.09 | 19.31 | 1,079,2701.08m |