Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.69 | 19.42 | 18.58 | 19.30 | 2,302,4892.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.67 | 18.90 | 18.55 | 18.72 | 1,092,2491.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.17 | 18.88 | 18.14 | 18.69 | 1,252,6241.25m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.78 | 18.42 | 17.75 | 18.34 | 1,369,8381.37m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.70 | 18.08 | 17.58 | 17.71 | 1,631,1041.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.43 | 17.77 | 16.98 | 17.60 | 1,148,6781.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.87 | 17.99 | 17.44 | 17.53 | 996,863996.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.14 | 18.21 | 17.51 | 17.92 | 1,681,2661.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.43 | 18.50 | 17.98 | 18.33 | 1,304,6441.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.47 | 19.55 | 18.10 | 18.59 | 2,046,5702.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.24 | 19.98 | 19.19 | 19.95 | 1,672,2671.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.67 | 19.00 | 18.04 | 18.68 | 2,938,2232.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.68 | 19.62 | 18.52 | 19.58 | 1,557,9711.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.90 | 19.14 | 18.62 | 18.62 | 806,302806.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.54 | 18.95 | 18.47 | 18.74 | 912,726912.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.85 | 19.05 | 18.31 | 18.41 | 2,410,8832.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.15 | 19.37 | 18.62 | 18.99 | 1,667,5521.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.30 | 19.84 | 19.28 | 19.75 | 1,693,7771.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.31 | 19.50 | 19.01 | 19.23 | 1,363,7081.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.34 | 20.03 | 19.22 | 19.25 | 1,586,5571.59m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.00 | 19.39 | 18.96 | 19.33 | 1,403,4251.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.54 | 19.54 | 18.49 | 18.87 | 1,325,9981.33m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.40 | 19.83 | 19.23 | 19.78 | 825,424825.42k |