Friday, September 20, 2024Fri, Sep 20, 2024 | 0.795 | 0.80 | 0.7265 | 0.742 | 718,607718.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8367 | 0.85 | 0.78 | 0.7968 | 593,368593.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.79 | 0.859 | 0.7601 | 0.8281 | 910,788910.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.81 | 0.8349 | 0.7777 | 0.7937 | 680,352680.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.91 | 0.91 | 0.8022 | 0.8206 | 963,942963.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9099 | 0.9376 | 0.86 | 0.9001 | 1,214,1981.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 0.9986 | 0.90 | 0.9293 | 1,566,4221.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.05 | 0.93 | 0.9553 | 2,311,1962.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.14 | 0.964 | 1.06 | 3,815,7903.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.19 | 0.9112 | 1.03 | 23,683,12723.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.19 | 0.8321 | 0.8725 | 7,559,2867.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.735 | 1.47 | 0.6635 | 1.17 | 37,972,83837.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.96 | 0.97 | 0.693 | 0.718 | 3,165,8823.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.41 | 0.9159 | 0.95 | 2,867,2802.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.74 | 1.74 | 1.32 | 1.36 | 1,445,9211.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.01 | 2.05 | 1.65 | 1.71 | 1,208,1631.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.18 | 2.19 | 1.82 | 1.98 | 1,020,8011.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.69 | 2.69 | 2.04 | 2.17 | 4,664,8144.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.36 | 2.51 | 2.69 | 1,259,0971.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.81 | 3.08 | 2.81 | 3.05 | 503,066503.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.10 | 2.68 | 2.80 | 781,041781.04k |