Monday, September 23, 2024Mon, Sep 23, 2024 | 205.00 | 214.00 | 202.00 | 208.99 | 5,0065.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 202.50 | 211.25 | 202.50 | 208.43 | 4,9384.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 210.00 | 215.95 | 201.55 | 206.00 | 6,6506.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.21 | 216.45 | 208.00 | 208.15 | 5,6545.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.95 | 220.95 | 211.90 | 217.70 | 5,5495.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.00 | 220.00 | 210.00 | 217.00 | 10,45410.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.19 | 214.90 | 208.00 | 214.30 | 7,0557.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 212.00 | 217.45 | 210.00 | 214.90 | 5,8355.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.00 | 220.00 | 211.00 | 218.75 | 5,5665.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 209.22 | 219.00 | 206.35 | 216.00 | 20,53820.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.50 | 214.99 | 204.50 | 209.50 | 11,04611.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.00 | 216.00 | 207.00 | 209.00 | 9,2179.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.00 | 220.00 | 209.25 | 215.66 | 5,7315.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.50 | 218.60 | 205.25 | 216.95 | 16,65916.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 208.00 | 213.77 | 205.25 | 209.00 | 30,77930.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 213.00 | 213.90 | 204.00 | 209.90 | 7,7357.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.00 | 211.95 | 205.01 | 205.50 | 8,6748.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.80 | 210.80 | 197.00 | 208.00 | 49,43049.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.00 | 206.00 | 200.25 | 203.80 | 25,63125.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 202.00 | 207.00 | 199.00 | 204.00 | 39,99139.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 207.99 | 207.99 | 197.00 | 198.50 | 8,2828.28k |