Friday, September 20, 2024Fri, Sep 20, 2024 | 0.038 | 0.039 | 0.038 | 0.038 | 4,035,6954.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 2,075,6202.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.038 | 0.038 | 0.035 | 0.036 | 1,096,3561.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.038 | 0.038 | 0.036 | 0.038 | 411,930411.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.039 | 0.04 | 0.038 | 0.039 | 2,456,0632.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.037 | 0.039 | 0.037 | 0.039 | 2,790,0252.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.035 | 0.032 | 0.034 | 2,160,2672.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 792,505792.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 1,118,3701.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.034 | 0.034 | 0.033 | 0.034 | 2,755,3222.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.032 | 0.034 | 0.032 | 0.034 | 2,428,7072.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.033 | 0.033 | 0.03 | 0.032 | 4,004,3984.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.035 | 0.035 | 0.033 | 0.033 | 3,649,2893.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 263,407263.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 2,305,1642.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.036 | 0.038 | 0.036 | 0.037 | 1,176,4821.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.036 | 0.037 | 0.035 | 0.037 | 1,804,4101.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.037 | 0.037 | 0.036 | 0.037 | 1,151,5041.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.039 | 0.039 | 0.035 | 0.037 | 4,152,1214.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 1,047,3601.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 1,198,1681.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 1,457,7751.46m |