Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1,3421.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 395395.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.95 | 13.20 | 12.95 | 13.20 | 2,4512.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 730730.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 348348.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1,0391.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 471471.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1,7401.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 465465.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 537537.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1,4781.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 711711.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1,9701.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1,1141.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 492492.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,0241.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1,3071.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1,5101.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1,4951.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1,5701.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 242242.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 2,1452.15k |