Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.15 | 13.20 | 13.10 | 13.10 | 570570.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.20 | 13.00 | 13.15 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.95 | 13.05 | 12.95 | 13.00 | 650650.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.85 | 13.10 | 12.85 | 12.85 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.80 | 12.95 | 12.75 | 12.85 | 3838.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.80 | 12.90 | 12.80 | 12.80 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.05 | 13.05 | 12.85 | 12.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.70 | 13.05 | 12.70 | 13.05 | 1,1701.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.55 | 12.85 | 12.55 | 12.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 12.90 | 12.55 | 12.55 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.05 | 12.85 | 12.95 | 158158.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.10 | 13.00 | 13.00 | 129129.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.00 | 13.10 | 13.00 | 13.00 | 2,7562.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.25 | 13.35 | 13.00 | 13.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.00 | 13.35 | 13.00 | 13.35 | 5,3545.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.40 | 13.40 | 13.05 | 13.05 | 549549.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 13.40 | 13.00 | 13.40 | 370370.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.25 | 13.25 | 12.65 | 12.65 | 1,3301.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.15 | 13.35 | 13.15 | 13.25 | 540540.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.20 | 13.55 | 13.10 | 13.10 | 882882.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.40 | 13.50 | 13.20 | 13.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.35 | 13.50 | 13.30 | 13.40 | 00.00 |