Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.05 | 13.20 | 13.05 | 13.20 | 1,3421.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.05 | 13.30 | 13.05 | 13.20 | 435435.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.30 | 13.30 | 13.10 | 13.10 | 1,1111.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.20 | 13.30 | 13.20 | 13.30 | 753753.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.85 | 13.15 | 12.85 | 13.15 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.85 | 13.05 | 12.85 | 12.85 | 829829.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.20 | 13.00 | 13.00 | 951951.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 570570.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.75 | 12.60 | 12.75 | 465465.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 337337.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.10 | 12.90 | 13.00 | 1,1701.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 582582.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.10 | 13.10 | 13.05 | 13.05 | 1,9701.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 314314.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.05 | 13.10 | 13.05 | 13.10 | 416416.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.60 | 13.45 | 13.60 | 645645.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.05 | 13.05 | 13.00 | 13.00 | 587587.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.30 | 13.30 | 13.00 | 13.00 | 1,1001.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.20 | 13.35 | 13.20 | 13.35 | 1,1451.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.25 | 13.30 | 13.25 | 13.30 | 870870.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 242242.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.40 | 13.45 | 13.40 | 13.45 | 2,1452.15k |