Friday, November 15, 2024Fri, Nov 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 128128.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 88.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,2701.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 212212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 388388.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 326326.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1,7001.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 540540.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 940940.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 2,5362.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1,5501.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1,0801.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 3030.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |