Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.20 | 13.25 | 13.10 | 13.15 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.05 | 13.35 | 13.05 | 13.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.10 | 13.00 | 13.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.90 | 13.35 | 12.90 | 12.90 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.85 | 13.00 | 12.80 | 12.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.85 | 13.10 | 12.85 | 12.85 | 8,0408.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.20 | 12.80 | 12.90 | 8,0408.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 13.20 | 12.75 | 13.10 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.85 | 12.90 | 12.75 | 12.80 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.90 | 12.95 | 12.85 | 12.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.05 | 13.15 | 12.90 | 13.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.05 | 13.15 | 13.05 | 13.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.05 | 13.20 | 13.05 | 13.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.30 | 13.40 | 13.05 | 13.30 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.05 | 13.60 | 13.05 | 13.40 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.45 | 13.00 | 13.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.05 | 13.50 | 12.90 | 13.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.30 | 13.30 | 12.65 | 13.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.20 | 13.40 | 13.20 | 13.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.25 | 13.60 | 13.15 | 13.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.45 | 13.60 | 13.20 | 13.20 | 2,0002.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.40 | 13.60 | 13.20 | 13.45 | 00.00 |