Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.20 | 13.40 | 13.05 | 13.15 | 9,8399.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.10 | 13.45 | 13.00 | 13.20 | 7,5647.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.10 | 13.30 | 12.95 | 13.05 | 9,8629.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.10 | 13.35 | 12.85 | 12.90 | 8,8818.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.85 | 13.20 | 12.80 | 12.90 | 11,70911.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.85 | 13.20 | 12.80 | 12.85 | 11,49511.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.30 | 12.80 | 12.90 | 23,63323.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 13.20 | 12.65 | 13.10 | 20,08820.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.90 | 13.05 | 12.55 | 12.80 | 6,0106.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.10 | 13.10 | 12.55 | 12.85 | 6,0756.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.05 | 13.25 | 12.85 | 13.00 | 9,6449.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.25 | 13.25 | 13.00 | 13.05 | 7,3917.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.30 | 13.00 | 13.05 | 9,7559.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.35 | 13.60 | 13.00 | 13.00 | 6,5816.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.20 | 13.60 | 13.00 | 13.40 | 7,3117.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.60 | 13.00 | 13.10 | 7,7087.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.05 | 13.65 | 12.90 | 13.45 | 4,9874.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.40 | 13.60 | 12.65 | 13.05 | 9,7189.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.40 | 13.60 | 13.15 | 13.30 | 2,4372.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.45 | 13.60 | 13.10 | 13.15 | 3,6673.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.50 | 13.70 | 13.20 | 13.20 | 2,7222.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.50 | 13.80 | 13.20 | 13.45 | 7,7277.73k |