Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.15 | 13.35 | 13.15 | 13.30 | 6,6816.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.20 | 13.40 | 13.20 | 13.40 | 4,6824.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.15 | 13.20 | 13.00 | 13.20 | 4,8954.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.35 | 13.35 | 13.05 | 13.20 | 6,1556.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.05 | 13.20 | 12.90 | 13.20 | 8,9738.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.10 | 13.10 | 12.90 | 13.05 | 7,1227.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.05 | 13.30 | 12.95 | 13.05 | 16,14016.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 13.20 | 12.75 | 13.20 | 11,86111.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 12.95 | 12.75 | 12.90 | 3,8133.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.10 | 12.75 | 12.75 | 5,4325.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.15 | 12.95 | 12.95 | 5,7505.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.15 | 13.20 | 13.10 | 13.10 | 4,4214.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.15 | 13.30 | 13.10 | 13.10 | 4,6144.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.50 | 13.15 | 13.15 | 3,5853.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.15 | 13.60 | 13.15 | 13.50 | 5,2135.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.60 | 13.05 | 13.05 | 4,5334.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.20 | 13.65 | 13.10 | 13.45 | 2,6962.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.30 | 13.30 | 12.85 | 12.85 | 3,3983.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.40 | 13.45 | 13.35 | 13.45 | 823823.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.35 | 13.60 | 13.35 | 13.35 | 2,1172.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.60 | 13.70 | 13.35 | 13.35 | 830830.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.35 | 13.80 | 13.35 | 13.60 | 4,3884.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.95 | 13.95 | 13.40 | 13.40 | 2,6432.64k |