Friday, September 20, 2024Fri, Sep 20, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2,0202.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 7,0087.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 890890.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 25,04525.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | 22,50022.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2,5502.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 915915.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 1,3071.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 3,6873.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 22,72022.72k |