Friday, September 20, 2024Fri, Sep 20, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 16,42016.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.406 | 0.453 | 0.406 | 0.453 | 33,34033.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 790790.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.421 | 0.421 | 0.418 | 0.418 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.435 | 0.435 | 0.42 | 0.42 | 29,62029.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.418 | 0.45 | 0.418 | 0.45 | 9,0009.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.397 | 0.432 | 0.397 | 0.432 | 3,5503.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.377 | 0.377 | 0.369 | 0.369 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 915915.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.363 | 0.398 | 0.363 | 0.398 | 2,0062.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.362 | 0.368 | 0.362 | 0.368 | 1,3071.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 2,6872.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.441 | 0.441 | 0.406 | 0.406 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 00.00 |