Friday, September 20, 2024Fri, Sep 20, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.416 | 0.424 | 0.416 | 0.424 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.437 | 0.437 | 0.425 | 0.425 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.437 | 0.437 | 0.418 | 0.418 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.425 | 0.437 | 0.425 | 0.437 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.439 | 0.439 | 0.419 | 0.419 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.407 | 0.44 | 0.407 | 0.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.388 | 0.389 | 0.388 | 0.389 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.363 | 0.395 | 0.363 | 0.395 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.356 | 0.356 | 0.351 | 0.351 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.376 | 0.376 | 0.371 | 0.371 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.383 | 0.398 | 0.376 | 0.376 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.402 | 0.402 | 0.383 | 0.383 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.378 | 0.378 | 0.371 | 0.371 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.379 | 0.381 | 0.379 | 0.381 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.377 | 0.377 | 0.372 | 0.372 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.371 | 0.372 | 0.371 | 0.372 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.365 | 0.375 | 0.365 | 0.375 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.379 | 0.379 | 0.364 | 0.364 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.392 | 0.392 | 0.379 | 0.392 | 8,0808.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.41 | 0.41 | 0.392 | 0.392 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 12,00012.00k |