Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.22 | 1.27 | 1.16 | 1.22 | 421,671421.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.21 | 1.10 | 1.17 | 365,925365.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.14 | 1.14 | 1.08 | 1.11 | 326,875326.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.15 | 1.16 | 1.08 | 1.14 | 241,964241.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.19 | 1.19 | 1.05 | 1.15 | 628,705628.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.12 | 1.17 | 0.9877 | 1.15 | 800,281800.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8953 | 1.05 | 0.8856 | 1.02 | 490,104490.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.89 | 0.9499 | 0.885 | 0.9002 | 310,924310.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8116 | 0.9409 | 0.8116 | 0.9014 | 425,767425.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8481 | 0.8744 | 0.814 | 0.814 | 476,775476.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8859 | 0.92 | 0.8486 | 0.8514 | 335,196335.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8849 | 0.8897 | 0.84 | 0.8501 | 317,319317.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.86 | 0.8814 | 0.8441 | 0.8518 | 435,259435.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.90 | 0.9428 | 0.841 | 0.8502 | 783,340783.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9105 | 0.9671 | 0.8812 | 0.8836 | 526,865526.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 0.9915 | 0.8923 | 0.90 | 667,564667.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.29 | 1.32 | 0.9008 | 0.9201 | 2,609,3122.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.31 | 1.06 | 1.29 | 1,554,7871.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9025 | 1.01 | 0.88 | 1.01 | 359,448359.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8723 | 0.9147 | 0.85 | 0.8781 | 780,193780.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.96 | 0.9763 | 0.85 | 0.878 | 330,902330.90k |