Invion Ltd, IVX:ASX historical prices

Health CarePharmaceuticals and Biotechnology

Price (AUD)0.003
Today's Change0.00 / 0.00%
Shares traded8.91m
1 Year change-33.33%
Beta0.9981

Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, September 20, 2024Fri, Sep 20, 2024	0.003	0.003	0.003	0.003	8,908,1538.91m
Thursday, September 19, 2024Thu, Sep 19, 2024	0.004	0.004	0.003	0.003	4,105,5944.11m
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.003	0.003	0.002	0.003	33,369,23633.37m
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.002	0.002	0.002	0.002	2,700,0192.70m
Monday, September 16, 2024Mon, Sep 16, 2024	0.002	0.002	0.002	0.002	2,500,0002.50m
Friday, September 13, 2024Fri, Sep 13, 2024	0.002	0.002	0.002	0.002	6,850,2516.85m
Thursday, September 12, 2024Thu, Sep 12, 2024	0.002	0.002	0.002	0.002	2,500,0002.50m
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.003	0.003	0.002	0.002	2,967,0002.97m
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.003	0.003	0.002	0.002	2,500,1482.50m
Monday, September 09, 2024Mon, Sep 09, 2024	0.003	0.003	0.0025	0.003	3,258,9993.26m
Friday, September 06, 2024Fri, Sep 06, 2024	0.003	0.003	0.002	0.002	2,506,5432.51m
Thursday, September 05, 2024Thu, Sep 05, 2024	0.0025	0.003	0.0025	0.003	3,030,5003.03m
Wednesday, September 04, 2024Wed, Sep 04, 2024	0.002	0.002	0.002	0.002	2,521,7282.52m
Tuesday, September 03, 2024Tue, Sep 03, 2024	0.003	0.003	0.0025	0.003	2,575,3772.58m
Monday, September 02, 2024Mon, Sep 02, 2024	0.003	0.003	0.003	0.003	551,246551.25k
Friday, August 30, 2024Fri, Aug 30, 2024	0.004	0.004	0.003	0.003	3,663,4283.66m
Thursday, August 29, 2024Thu, Aug 29, 2024	0.003	0.004	0.003	0.004	5,007,5555.01m
Wednesday, August 28, 2024Wed, Aug 28, 2024	0.003	0.003	0.002	0.002	4,562,9284.56m
Tuesday, August 27, 2024Tue, Aug 27, 2024	0.003	0.003	0.003	0.003	5,833,4835.83m
Monday, August 26, 2024Mon, Aug 26, 2024	0.0025	0.003	0.0025	0.003	3,221,6963.22m
Friday, August 23, 2024Fri, Aug 23, 2024	0.003	0.003	0.002	0.002	3,031,9713.03m
Thursday, August 22, 2024Thu, Aug 22, 2024	0.003	0.003	0.003	0.003	267,000267.00k
Wednesday, August 21, 2024Wed, Aug 21, 2024	0.003	0.003	0.003	0.003	1,663,7101.66m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Invion Ltd

Select symbol

Invion Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter