Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.063 | 0.063 | 0.06 | 0.06 | 3,276,4133.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.065 | 0.065 | 0.063 | 0.063 | 849,196849.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.064 | 0.067 | 0.064 | 0.065 | 1,748,4241.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.066 | 0.066 | 0.064 | 0.064 | 353,170353.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.066 | 0.066 | 0.065 | 0.066 | 92,39792.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.065 | 0.067 | 0.062 | 0.067 | 1,802,5291.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.068 | 0.068 | 0.065 | 0.068 | 1,608,4591.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.071 | 0.071 | 0.068 | 0.068 | 209,839209.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.068 | 0.069 | 0.066 | 0.069 | 2,297,9652.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.069 | 0.07 | 0.067 | 0.068 | 2,139,5672.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.071 | 0.071 | 0.069 | 0.069 | 764,951764.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.073 | 0.075 | 0.071 | 0.071 | 1,148,4821.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.076 | 0.076 | 0.074 | 0.075 | 248,178248.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.077 | 0.077 | 0.073 | 0.074 | 1,134,6001.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.076 | 0.077 | 0.075 | 0.076 | 1,193,1041.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.08 | 0.083 | 0.075 | 0.076 | 4,772,5494.77m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.072 | 0.073 | 0.07 | 0.073 | 1,946,0311.95m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.07 | 0.072 | 0.069 | 0.072 | 1,903,3411.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.07 | 0.072 | 0.07 | 0.071 | 1,509,8101.51m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.07 | 0.07 | 0.069 | 0.07 | 503,743503.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.069 | 0.072 | 0.069 | 0.07 | 1,211,6261.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.071 | 0.072 | 0.07 | 0.07 | 1,479,5921.48m |