Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.17 | 17.36 | 16.97 | 17.32 | 1,707,7661.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.60 | 17.11 | 16.52 | 16.75 | 2,671,4142.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.37 | 16.74 | 16.33 | 16.60 | 3,009,9653.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.12 | 16.27 | 16.02 | 16.25 | 2,965,7122.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.96 | 16.19 | 15.92 | 16.01 | 2,127,7522.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.72 | 15.96 | 15.43 | 15.86 | 3,847,1193.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.73 | 15.83 | 15.33 | 15.80 | 3,301,9953.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.97 | 15.98 | 15.61 | 15.87 | 2,262,8102.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.92 | 16.14 | 15.87 | 15.93 | 4,026,4714.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.36 | 16.45 | 15.70 | 15.74 | 2,866,4632.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.53 | 16.66 | 16.22 | 16.37 | 2,836,8902.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.52 | 16.65 | 16.27 | 16.38 | 4,124,8024.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.89 | 16.92 | 16.43 | 16.52 | 3,874,0793.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.01 | 17.10 | 16.70 | 17.09 | 3,313,6873.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.06 | 17.12 | 16.85 | 16.91 | 3,099,0993.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.95 | 17.09 | 16.86 | 16.97 | 2,196,6762.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.08 | 17.18 | 16.94 | 17.03 | 2,652,3392.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.39 | 17.46 | 17.15 | 17.18 | 2,268,1682.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.87 | 17.23 | 16.85 | 17.20 | 3,311,7583.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.79 | 16.82 | 16.53 | 16.73 | 2,536,3902.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.69 | 16.78 | 16.45 | 16.75 | 3,418,1643.42m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.88 | 16.94 | 16.62 | 16.64 | 3,341,1893.34m |