Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.53 | 11.53 | 11.50 | 11.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.39 | 11.44 | 11.39 | 11.44 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.41 | 11.48 | 11.41 | 11.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.51 | 11.53 | 11.51 | 11.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.94 | 11.94 | 11.91 | 11.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.82 | 11.82 | 11.81 | 11.81 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.64 | 11.70 | 11.64 | 11.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.81 | 11.81 | 11.69 | 11.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.97 | 11.97 | 11.71 | 11.71 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.23 | 12.23 | 11.91 | 11.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.02 | 12.01 | 12.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.85 | 11.85 | 11.84 | 11.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.85 | 11.91 | 11.85 | 11.91 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.90 | 11.90 | 11.84 | 11.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.89 | 11.89 | 11.77 | 11.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.07 | 12.07 | 12.02 | 12.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.33 | 12.33 | 12.21 | 12.21 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.56 | 12.59 | 12.56 | 12.59 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.40 | 12.46 | 12.40 | 12.46 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.47 | 12.49 | 12.47 | 12.49 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.45 | 12.45 | 12.29 | 12.29 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.35 | 12.46 | 12.35 | 12.46 | 00.00 |