Monday, November 25, 2024Mon, Nov 25, 2024 | 23.70 | 23.80 | 23.50 | 23.50 | 17,30917.31k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 23.50 | 23.80 | 23.30 | 23.70 | 7,0457.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.00 | 23.60 | 23.00 | 23.20 | 25,76525.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.00 | 23.50 | 23.00 | 23.00 | 10,08910.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.50 | 23.50 | 22.80 | 23.10 | 8,3878.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.90 | 23.50 | 22.90 | 23.10 | 5,6675.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.30 | 23.30 | 22.80 | 23.10 | 3,0223.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.90 | 23.00 | 22.20 | 22.80 | 4,6674.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.00 | 23.10 | 22.80 | 23.00 | 12,73812.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.30 | 23.20 | 21.50 | 22.80 | 6,7226.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.30 | 23.30 | 22.50 | 22.50 | 5,4675.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.90 | 22.90 | 22.50 | 22.70 | 5,8325.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.90 | 23.20 | 22.70 | 22.80 | 7,4147.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.90 | 23.90 | 22.20 | 22.70 | 11,24511.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.90 | 24.00 | 23.60 | 23.90 | 6,7246.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.20 | 24.40 | 23.20 | 24.00 | 23,25623.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.90 | 23.20 | 22.90 | 23.20 | 339339.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.60 | 23.10 | 22.60 | 22.90 | 2,4412.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 22.80 | 22.50 | 22.50 | 1,7701.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.40 | 23.40 | 22.70 | 23.00 | 5,4765.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.50 | 23.50 | 22.60 | 23.10 | 9,8489.85k |